Dark

Check out our API

SPY20261002P645
SPY Oct 2 2026 645.00 Put (SPY261002P00645000)
option OPRA

EOD

Aug 21, 2026

0.8800-8.333%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8900	0.8900	0.8800	0.8800	-8.333%	22	43	0.000%
2026-08-19	0.9300	0.9600	0.9300	0.9600	-14.286%	5	25	-8.333%
2026-08-18	1.1200	1.1200	1.1200	1.1200	+10.891%	4	20	-21.429%
2026-08-17	1.0200	1.0300	1.0100	1.0100	+6.316%	16	0	-12.871%
2026-08-14	0.9500	0.9500	0.9500	0.9500	0.000%	2	0	-7.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC