Dark

Check out our Dark Pool Levels

SPY20261002P640
SPY Oct 2 2026 640.00 Put (SPY261002P00640000)
option OPRA

EOD

Aug 21, 2026

0.8200-21.154%(-0.2200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	0.8500	0.8200	0.8200	-21.154%	31	64	0.000%
2026-08-20	0.9700	1.0400	0.9700	1.0400	+19.540%	14	38	-21.154%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-17.925%	4	27	-5.747%
2026-08-18	1.0400	1.0600	1.0300	1.0600	+9.278%	10	23	-22.642%
2026-08-17	0.9400	0.9700	0.9400	0.9700	0.000%	15	0	-15.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC