Dark

Check out our Dark Pool Levels

SPY20261002P635
SPY Oct 2 2026 635.00 Put (SPY261002P00635000)
option OPRA

EOD

Aug 21, 2026

0.7700-18.947%(-0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7900	0.7900	0.7700	0.7700	-18.947%	11	36	0.000%
2026-08-20	0.9500	0.9500	0.9500	0.9500	+15.854%	1	29	-18.947%
2026-08-19	0.8200	0.8300	0.8200	0.8200	-2.381%	7	29	-6.098%
2026-08-17	0.8400	0.8400	0.8400	0.8400	-1.176%	1	27	-8.333%
2026-08-14	0.8300	0.8500	0.8200	0.8500	0.000%	27	0	-9.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC