Dark

Check out our Dark Pool Levels

SPY20261002P630
SPY Oct 2 2026 630.00 Put (SPY261002P00630000)
option OPRA

EOD

Aug 21, 2026

0.7300-19.780%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7500	0.7500	0.7300	0.7300	-19.780%	4	333	0.000%
2026-08-20	0.7900	0.9100	0.7900	0.9100	+18.182%	4	330	-19.780%
2026-08-19	0.8000	0.8000	0.7700	0.7700	-7.229%	27	330	-5.195%
2026-08-17	0.7600	0.8300	0.7600	0.8300	+9.211%	303	306	-12.048%
2026-08-14	0.7600	0.7800	0.7600	0.7600	0.000%	5	0	-3.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC