Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P625
SPY Oct 2 2026 625.00 Put (SPY261002P00625000)
option OPRA

EOD
Aug 21, 2026
0.7100-14.458%(-0.1200)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		0.71000.71000.71000.7100-14.458%2200.000%
2026-08-20		0.77000.83000.77000.8300-3.488%1619-14.458%
2026-08-18		0.86000.86000.86000.8600+19.444%13-17.442%
2026-08-14		0.73000.73000.72000.72000.000%30-1.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC