Dark

Check out our Dark Pool Levels

SPY20261002P620
SPY Oct 2 2026 620.00 Put (SPY261002P00620000)
option OPRA

EOD

Aug 21, 2026

0.6400-17.949%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6500	0.6500	0.6400	0.6400	-17.949%	5	80	0.000%
2026-08-20	0.7200	0.7800	0.7200	0.7800	+14.706%	62	76	-17.949%
2026-08-19	0.6800	0.6800	0.6800	0.6800	-12.821%	1	27	-5.882%
2026-08-18	0.7800	0.8100	0.7800	0.7800	+6.849%	18	26	-17.949%
2026-08-17	0.6500	0.7300	0.6500	0.7300	+7.353%	6	0	-12.329%
2026-08-14	0.6700	0.6900	0.6700	0.6800	0.000%	8	0	-5.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC