Dark

Check out our API

SPY20261002P600
SPY Oct 2 2026 600.00 Put (SPY261002P00600000)
option OPRA

EOD

Aug 21, 2026

0.4900-20.968%(-0.1300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5100	0.5200	0.4900	0.4900	-20.968%	46	110	0.000%
2026-08-20	0.5800	0.6200	0.5800	0.6200	+16.981%	6	65	-20.968%
2026-08-19	0.5700	0.5700	0.5100	0.5300	-17.188%	8	62	-7.547%
2026-08-18	0.6100	0.6400	0.6100	0.6400	+12.281%	41	60	-23.438%
2026-08-17	0.5100	0.5700	0.5100	0.5700	+7.547%	18	0	-14.035%
2026-08-14	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-7.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC