Dark

Check out our Level2View

SPY20261002P560
SPY Oct 2 2026 560.00 Put (SPY261002P00560000)
option OPRA

EOD

Aug 21, 2026

0.3000-14.286%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	36	0.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-2.778%	4	35	-14.286%
2026-08-18	0.3600	0.3600	0.3600	0.3600	+5.882%	5	31	-16.667%
2026-08-17	0.3400	0.3400	0.3400	0.3400	+6.250%	25	0	-11.765%
2026-08-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC