Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002P555
SPY Oct 2 2026 555.00 Put (SPY261002P00555000)
option OPRA

EOD
Aug 21, 2026
0.2800-6.667%(-0.0200)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		0.29000.29000.28000.2800-6.667%22710.000%
2026-08-19		0.30000.30000.30000.3000-6.250%70271-6.667%
2026-08-17		0.32000.32000.32000.3200+3.226%200202-12.500%
2026-08-14		0.30000.31000.30000.31000.000%20-9.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC