Dark

Check out our API

SPY20261002P500
SPY Oct 2 2026 500.00 Put (SPY261002P00500000)
option OPRA

EOD

Aug 21, 2026

0.1300-18.750%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1300	0.1300	0.1300	0.1300	-18.750%	1	66	0.000%
2026-08-20	0.1600	0.1600	0.1500	0.1600	+14.286%	51	66	-18.750%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-22.222%	1	20	-7.143%
2026-08-18	0.1700	0.1800	0.1700	0.1800	+12.500%	8	19	-27.778%
2026-08-17	0.1500	0.1600	0.1400	0.1600	+6.667%	13	0	-18.750%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	0	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC