Dark

Check out our Dark Pool Levels

SPY20261002C850
SPY Oct 2 2026 850.00 Call (SPY261002C00850000)
option OPRA

EOD

Aug 21, 2026

0.0700-22.222%(-0.0200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.0700	0.0600	0.0700	-22.222%	67	137	0.000%
2026-08-20	0.0800	0.0900	0.0800	0.0900	-30.769%	12	36	-22.222%
2026-08-19	0.1200	0.1300	0.1200	0.1300	-13.333%	3	25	-46.154%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-58.333%	12	22	-53.333%
2026-08-14	0.3600	0.3600	0.3600	0.3600	0.000%	10	0	-80.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC