Dark

Check out our Level2View

SPY20261002C830
SPY Oct 2 2026 830.00 Call (SPY261002C00830000)
option OPRA

EOD

Aug 21, 2026

0.2000+11.111%(+0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1400	0.2100	0.1400	0.2000	+11.111%	27	79	0.000%
2026-08-20	0.2200	0.2200	0.1800	0.1800	-33.333%	33	54	+11.111%
2026-08-19	0.3800	0.3800	0.2700	0.2700	-6.897%	11	25	-25.926%
2026-08-18	0.3400	0.3600	0.2900	0.2900	-53.226%	9	20	-31.034%
2026-08-17	0.7000	0.7000	0.6200	0.6200	-28.736%	12	0	-67.742%
2026-08-14	1.0900	1.0900	0.8700	0.8700	0.000%	10	0	-77.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC