Dark

Check out our Level2View

SPY20261002C825
SPY Oct 2 2026 825.00 Call (SPY261002C00825000)
option OPRA

EOD

Aug 21, 2026

0.27000.000%(0.0000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2300	0.3400	0.2300	0.2700	0.000%	57	418	0.000%
2026-08-20	0.3400	0.3400	0.2600	0.2700	-25.000%	60	415	0.000%
2026-08-19	0.5200	0.5400	0.3600	0.3600	-10.000%	47	408	-25.000%
2026-08-18	0.5100	0.5100	0.4000	0.4000	-44.444%	18	386	-32.500%
2026-08-17	0.9700	0.9900	0.7200	0.7200	-35.135%	149	0	-62.500%
2026-08-14	1.4400	1.4400	1.1000	1.1100	0.000%	230	0	-75.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC