Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002C823
SPY Oct 2 2026 823.00 Call (SPY261002C00823000)
option OPRA

EOD
Aug 21, 2026
0.3100+19.231%(+0.0500)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		0.31000.31000.31000.3100+19.231%3110.000%
2026-08-20		0.27000.27000.26000.2600-46.939%710+19.231%
2026-08-19		0.49000.49000.49000.4900-5.769%23-36.735%
2026-08-18		0.52000.52000.52000.5200-65.563%11-40.385%
2026-08-14		1.51001.51001.51001.51000.000%10-79.470%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC