Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002C822
SPY Oct 2 2026 822.00 Call (SPY261002C00822000)
option OPRA

EOD
Aug 20, 2026
0.3800-25.490%(-0.1300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		0.38000.38000.38000.3800-25.490%130.000%
2026-08-19		0.51000.51000.51000.5100-3.774%13-25.490%
2026-08-18		0.53000.53000.53000.5300-53.913%12-28.302%
2026-08-17		1.21001.21001.15001.1500-14.815%20-66.957%
2026-08-14		1.35001.35001.35001.35000.000%10-71.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC