Dark

Check out our Dark Pool Levels

SPY20261002C820
SPY Oct 2 2026 820.00 Call (SPY261002C00820000)
option OPRA

EOD

Aug 21, 2026

0.3800+8.571%(+0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3900	0.4400	0.3500	0.3800	+8.571%	35	62	0.000%
2026-08-20	0.4700	0.4700	0.3500	0.3500	-35.185%	8	40	+8.571%
2026-08-19	0.8000	0.8700	0.5300	0.5400	-16.923%	43	38	-29.630%
2026-08-18	0.7300	0.7300	0.6400	0.6500	-33.673%	6	30	-41.538%
2026-08-17	1.3700	1.4000	0.9800	0.9800	-37.975%	34	0	-61.224%
2026-08-14	1.9900	2.0200	1.5800	1.5800	0.000%	4	0	-75.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC