Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C816
SPY Oct 2 2026 816.00 Call (SPY261002C00816000)
option OPRA

EOD
Aug 19, 2026
1.15+19.792%(+0.19)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		1.15001.15001.15001.1500+19.792%170.000%
2026-08-18		0.99000.99000.95000.9600-40.373%36+19.792%
2026-08-17		1.74001.75001.61001.6100-19.095%30-28.571%
2026-08-14		2.64002.64001.99001.99000.000%20-42.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC