Dark

Check out our Level2View

SPY20261002C814
SPY Oct 2 2026 814.00 Call (SPY261002C00814000)
option OPRA

EOD

Aug 21, 2026

0.6200+8.772%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6200	0.6200	0.6200	0.6200	+8.772%	1	34	0.000%
2026-08-20	0.7400	0.7400	0.5700	0.5700	-45.714%	20	33	+8.772%
2026-08-19	1.0600	1.0600	1.0500	1.0500	-10.256%	7	33	-40.952%
2026-08-18	1.1700	1.1700	1.1700	1.1700	-37.097%	21	26	-47.009%
2026-08-17	1.9900	1.9900	1.8600	1.8600	-19.130%	5	0	-66.667%
2026-08-14	2.3200	2.3200	2.3000	2.3000	0.000%	4	0	-73.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC