Dark

Check out our Level2View

SPY20261002C812
SPY Oct 2 2026 812.00 Call (SPY261002C00812000)
option OPRA

EOD

Aug 21, 2026

0.7100-19.318%(-0.1700)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7300	0.7300	0.7100	0.7100	-19.318%	141	191	0.000%
2026-08-20	0.8800	0.8800	0.8800	0.8800	-27.273%	1	50	-19.318%
2026-08-19	1.2100	1.2100	1.2100	1.2100	+6.140%	1	50	-41.322%
2026-08-18	1.2700	1.2700	1.1400	1.1400	-37.363%	42	49	-37.719%
2026-08-17	2.3600	2.3800	1.8200	1.8200	-29.183%	10	0	-60.989%
2026-08-14	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	-72.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC