Dark

Check out our Dark Pool Levels

SPY20261002C810
SPY Oct 2 2026 810.00 Call (SPY261002C00810000)
option OPRA

EOD

Aug 21, 2026

0.8800+20.548%(+0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8000	1.0100	0.8000	0.8800	+20.548%	15	293	0.000%
2026-08-20	1.0200	1.1100	0.7300	0.7300	-41.129%	58	291	+20.548%
2026-08-19	1.6100	1.7000	1.1700	1.2400	-1.587%	169	266	-29.032%
2026-08-18	1.5400	1.5400	1.2400	1.2600	-37.624%	245	256	-30.159%
2026-08-17	2.7500	2.7500	2.0200	2.0200	-37.267%	78	0	-56.436%
2026-08-14	3.5600	3.6500	3.2200	3.2200	0.000%	5	0	-72.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC