Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002C809
SPY Oct 2 2026 809.00 Call (SPY261002C00809000)
option OPRA

EOD
Aug 21, 2026
0.9000+7.143%(+0.0600)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		0.87000.90000.85000.9000+7.143%9170.000%
2026-08-20		1.05001.05000.84000.8400-39.568%512+7.143%
2026-08-19		1.51001.82001.39001.3900+1.460%79-35.252%
2026-08-18		1.60001.60001.37001.3700-49.817%24-34.307%
2026-08-17		2.73002.73002.73002.7300-24.793%10-67.033%
2026-08-14		3.63003.63003.63003.63000.000%10-75.207%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC