Dark

Check out our API

SPY20261002C808
SPY Oct 2 2026 808.00 Call (SPY261002C00808000)
option OPRA

EOD

Aug 21, 2026

1.02+20.000%(+0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9400	1.0800	0.9300	1.0200	+20.000%	6	51	0.000%
2026-08-20	1.2100	1.3000	0.8500	0.8500	-45.513%	28	47	+20.000%
2026-08-19	1.7900	1.8800	1.5600	1.5600	+6.849%	12	25	-34.615%
2026-08-18	1.7200	1.7900	1.4600	1.4600	-43.629%	13	13	-30.137%
2026-08-17	2.5900	2.5900	2.5900	2.5900	0.000%	1	0	-60.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC