Dark

Check out our API

SPY20261002C807
SPY Oct 2 2026 807.00 Call (SPY261002C00807000)
option OPRA

EOD

Aug 21, 2026

1.12+13.131%(+0.13)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0200	1.3200	1.0200	1.1200	+13.131%	16	34	0.000%
2026-08-20	1.3200	1.3300	0.9900	0.9900	-38.889%	15	38	+13.131%
2026-08-19	1.9100	2.1700	1.6000	1.6200	+2.532%	10	25	-30.864%
2026-08-18	1.8200	1.8200	1.5800	1.5800	-38.281%	14	15	-29.114%
2026-08-17	2.5600	2.5600	2.5600	2.5600	0.000%	1	0	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC