Dark

Check out our Level2View

SPY20261002C806
SPY Oct 2 2026 806.00 Call (SPY261002C00806000)
option OPRA

EOD

Aug 21, 2026

1.10+13.402%(+0.13)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1000	1.1000	1.1000	1.1000	+13.402%	7	86	0.000%
2026-08-20	1.3700	1.5100	0.9700	0.9700	-40.491%	30	86	+13.402%
2026-08-19	1.9500	2.3400	1.6300	1.6300	-5.233%	130	81	-32.515%
2026-08-18	1.9200	1.9900	1.7100	1.7200	-46.584%	7	158	-36.047%
2026-08-17	3.3800	3.3800	3.2200	3.2200	-15.263%	3	0	-65.839%
2026-08-14	3.8900	3.8900	3.7100	3.8000	0.000%	177	0	-71.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC