Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C805
SPY Oct 2 2026 805.00 Call (SPY261002C00805000)
option OPRA

EOD
Aug 21, 2026
1.29+19.444%(+0.21)60
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.17001.55001.17001.2900+19.444%603470.000%
2026-08-20		1.49001.67001.08001.0800-38.286%67333+19.444%
2026-08-19		2.26002.53001.74001.7500-3.846%359341-26.286%
2026-08-18		2.22002.22001.82001.8200-38.721%231477-29.121%
2026-08-17		3.76003.76002.97002.9700-25.564%310-56.566%
2026-08-14		4.67004.67003.92003.99000.000%2890-67.669%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC