Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C804
SPY Oct 2 2026 804.00 Call (SPY261002C00804000)
option OPRA

EOD
Aug 21, 2026
1.31-20.122%(-0.33)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.28001.48001.26001.3100-20.122%16510.000%
2026-08-20		1.56001.64001.56001.6400-13.228%241-20.122%
2026-08-19		2.15002.46001.89001.8900-11.682%1440-30.688%
2026-08-18		2.34002.34002.13002.1400-32.063%3739-38.785%
2026-08-17		3.83003.83003.15003.15000.000%60-58.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC