Dark

Check out our Dark Pool Levels

SPY20261002C803
SPY Oct 2 2026 803.00 Call (SPY261002C00803000)
option OPRA

EOD

Aug 21, 2026

1.53+9.286%(+0.13)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3600	1.7800	1.3400	1.5300	+9.286%	37	92	0.000%
2026-08-20	1.7900	1.7900	1.3400	1.4000	-30.000%	10	58	+9.286%
2026-08-19	2.7600	2.8100	2.0000	2.0000	-13.420%	36	49	-23.500%
2026-08-18	2.4500	2.5600	2.2900	2.3100	-34.000%	16	15	-33.766%
2026-08-17	3.5600	3.5600	3.5000	3.5000	0.000%	2	0	-56.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC