Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C802
SPY Oct 2 2026 802.00 Call (SPY261002C00802000)
option OPRA

EOD
Aug 21, 2026
1.54-1.282%(-0.02)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.50001.68001.47001.5400-1.282%32450.000%
2026-08-20		2.07002.07001.56001.5600-33.333%1332-1.282%
2026-08-19		2.53002.53002.34002.3400+3.084%524-34.188%
2026-08-18		2.68002.70002.27002.2700-38.147%2422-32.159%
2026-08-17		3.67003.67003.67003.67000.000%10-58.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC