Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002C801
SPY Oct 2 2026 801.00 Call (SPY261002C00801000)
option OPRA

EOD
Aug 21, 2026
1.74+15.232%(+0.23)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.62001.85001.62001.7400+15.232%11270.000%
2026-08-20		2.02002.13001.51001.5100-38.367%2820+15.232%
2026-08-19		2.92003.00002.45002.4500-3.162%521-28.980%
2026-08-18		2.85002.85002.53002.5300-33.596%1616-31.225%
2026-08-17		3.81003.81003.81003.81000.000%10-54.331%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC