Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261002C800
SPY Oct 2 2026 800.00 Call (SPY261002C00800000)
option OPRA

EOD
Aug 21, 2026
1.96+27.273%(+0.42)55
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.90002.12001.75001.9600+27.273%553460.000%
2026-08-20		2.18002.43001.54001.5400-37.903%121328+27.273%
2026-08-19		3.17003.42002.48002.4800-4.615%106315-20.968%
2026-08-18		3.10003.10002.57002.6000-35.000%110309-24.615%
2026-08-17		4.84004.91004.00004.0000-23.664%420-51.000%
2026-08-14		6.38006.49005.24005.24000.000%2590-62.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC