Dark

Check out our Level2View

SPY20261002C799
SPY Oct 2 2026 799.00 Call (SPY261002C00799000)
option OPRA

EOD

Aug 21, 2026

2.17+26.163%(+0.45)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0700	2.3500	2.0700	2.1700	+26.163%	22	42	0.000%
2026-08-20	2.3700	2.3700	1.7200	1.7200	-44.337%	19	33	+26.163%
2026-08-19	3.2700	3.2700	3.0900	3.0900	-6.647%	11	17	-29.773%
2026-08-18	3.3000	3.3100	3.3000	3.3100	-32.172%	9	7	-34.441%
2026-08-17	5.5000	5.5000	4.8800	4.8800	0.000%	4	0	-55.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC