Dark

Check out our Dark Pool Levels

SPY20261002C798
SPY Oct 2 2026 798.00 Call (SPY261002C00798000)
option OPRA

EOD

Aug 21, 2026

2.19+16.489%(+0.31)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0600	2.5500	2.0600	2.1900	+16.489%	13	82	0.000%
2026-08-20	2.3900	2.7900	1.8800	1.8800	-35.616%	9	87	+16.489%
2026-08-19	3.5900	3.8700	2.8400	2.9200	-9.034%	64	85	-25.000%
2026-08-18	3.4100	3.4100	3.2100	3.2100	-30.065%	28	19	-31.776%
2026-08-17	4.5600	4.5900	4.5600	4.5900	-25.487%	2	0	-52.288%
2026-08-14	6.1600	6.1600	6.1600	6.1600	0.000%	1	0	-64.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC