Dark

Check out our Dark Pool Levels

SPY20261002C797
SPY Oct 2 2026 797.00 Call (SPY261002C00797000)
option OPRA

EOD

Aug 21, 2026

2.25+15.979%(+0.31)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2000	2.5400	2.2000	2.2500	+15.979%	34	280	0.000%
2026-08-20	2.9600	3.0000	1.9400	1.9400	-38.019%	89	275	+15.979%
2026-08-19	3.6400	3.9900	3.0500	3.1300	-1.262%	43	237	-28.115%
2026-08-18	3.6700	3.7300	3.1700	3.1700	-34.096%	38	246	-29.022%
2026-08-17	5.9300	5.9300	4.8100	4.8100	-22.042%	21	0	-53.222%
2026-08-14	7.4000	7.5100	6.1700	6.1700	0.000%	244	0	-63.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC