Dark

Check out our Dark Pool Levels

SPY20261002C796
SPY Oct 2 2026 796.00 Call (SPY261002C00796000)
option OPRA

EOD

Aug 21, 2026

2.59+12.121%(+0.28)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.4400	2.6000	2.4400	2.5900	+12.121%	9	41	0.000%
2026-08-20	2.8900	2.9400	2.3000	2.3100	-36.188%	19	37	+12.121%
2026-08-19	4.2600	4.2600	3.6200	3.6200	-5.483%	2	26	-28.453%
2026-08-18	3.8500	3.8900	3.8300	3.8300	-35.195%	5	26	-32.376%
2026-08-17	6.4500	6.4500	5.9100	5.9100	-13.088%	20	0	-56.176%
2026-08-14	7.3400	7.3400	6.8000	6.8000	0.000%	4	0	-61.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC