Dark

Check out our Dark Pool Levels

SPY20261002C795
SPY Oct 2 2026 795.00 Call (SPY261002C00795000)
option OPRA

EOD

Aug 21, 2026

2.81+18.565%(+0.44)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5800	3.1800	2.4700	2.8100	+18.565%	42	172	0.000%
2026-08-20	3.2300	3.4400	2.3700	2.3700	-33.239%	97	167	+18.565%
2026-08-19	4.3000	4.7300	3.5500	3.5500	-6.085%	28	176	-20.845%
2026-08-18	4.2000	4.2200	3.7800	3.7800	-32.014%	61	161	-25.661%
2026-08-17	6.5000	6.5000	5.5600	5.5600	-19.068%	31	0	-49.460%
2026-08-14	7.9200	7.9200	6.7900	6.8700	0.000%	110	0	-59.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC