Dark

Check out our Dark Pool Levels

SPY20261002C794
SPY Oct 2 2026 794.00 Call (SPY261002C00794000)
option OPRA

EOD

Aug 21, 2026

2.91+9.398%(+0.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.1000	3.1000	2.9100	2.9100	+9.398%	9	54	0.000%
2026-08-20	3.2400	3.5000	2.6600	2.6600	-35.280%	28	49	+9.398%
2026-08-19	4.5300	4.5300	4.1100	4.1100	+5.928%	3	32	-29.197%
2026-08-18	4.5300	4.5300	3.8800	3.8800	-33.901%	18	31	-25.000%
2026-08-17	6.6900	6.6900	5.8600	5.8700	-19.479%	19	0	-50.426%
2026-08-14	7.2900	7.2900	7.2900	7.2900	0.000%	4	0	-60.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC