Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C793
SPY Oct 2 2026 793.00 Call (SPY261002C00793000)
option OPRA

EOD
Aug 21, 2026
3.20+16.364%(+0.45)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		3.33003.33003.01003.2000+16.364%12200.000%
2026-08-20		3.53003.53002.75002.7500-37.642%714+16.364%
2026-08-19		4.83005.28004.31004.4100+5.251%1112-27.438%
2026-08-18		4.70004.70004.19004.19000.000%77-23.628%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC