Dark

Check out our Level2View

SPY20261002C792
SPY Oct 2 2026 792.00 Call (SPY261002C00792000)
option OPRA

EOD

Aug 24, 2026

2.73-17.523%(-0.58)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.6000	2.8300	2.4800	2.7300	-17.523%	32	72	0.000%
2026-08-21	3.4600	3.7000	3.1100	3.3100	+12.969%	14	62	-17.523%
2026-08-20	3.7800	3.7800	2.8700	2.9300	-38.958%	52	61	-6.826%
2026-08-19	4.9200	4.9200	4.8000	4.8000	+6.430%	2	17	-43.125%
2026-08-18	5.0900	5.0900	4.5100	4.5100	-29.199%	14	15	-39.468%
2026-08-17	6.3700	6.3700	6.3700	6.3700	-20.870%	1	0	-57.143%
2026-08-14	7.9500	8.0500	7.9500	8.0500	0.000%	2	0	-66.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC