Dark

Check out our Level2View

SPY20261002C791
SPY Oct 2 2026 791.00 Call (SPY261002C00791000)
option OPRA

EOD

Aug 21, 2026

3.47+14.901%(+0.45)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0000	4.0000	3.4700	3.4700	+14.901%	18	30	0.000%
2026-08-20	4.1000	4.1000	3.0200	3.0200	-38.115%	6	16	+14.901%
2026-08-19	5.6000	5.6600	4.8700	4.8800	-25.382%	12	13	-28.893%
2026-08-17	6.5400	6.5400	6.5400	6.5400	-22.328%	30	3	-46.942%
2026-08-14	9.2800	9.2800	8.4200	8.4200	0.000%	33	0	-58.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC