Dark

Check out our Level2View

SPY20261002C790
SPY Oct 2 2026 790.00 Call (SPY261002C00790000)
option OPRA

EOD

Aug 21, 2026

3.83+11.337%(+0.39)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.6200	4.2800	3.5100	3.8300	+11.337%	52	82	0.000%
2026-08-20	4.3300	4.6300	3.4200	3.4400	-34.100%	19	38	+11.337%
2026-08-19	5.6600	6.0300	5.2000	5.2200	+4.819%	11	24	-26.628%
2026-08-18	5.7300	5.7500	4.9800	4.9800	-28.035%	14	19	-23.092%
2026-08-17	8.7400	8.7400	6.9200	6.9200	-21.631%	42	0	-44.653%
2026-08-14	9.8600	9.9900	8.7100	8.8300	0.000%	35	0	-56.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC