Dark

Check out our API

SPY20261002C789
SPY Oct 2 2026 789.00 Call (SPY261002C00789000)
option OPRA

EOD

Aug 21, 2026

4.07+5.990%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.3500	4.3500	4.0700	4.0700	+5.990%	2	23	0.000%
2026-08-20	4.6000	4.6000	3.8300	3.8400	-30.686%	10	22	+5.990%
2026-08-19	5.5900	6.2300	5.5400	5.5400	-5.299%	6	15	-26.534%
2026-08-18	5.9800	5.9800	5.8500	5.8500	-23.927%	4	11	-30.427%
2026-08-17	8.4100	8.5200	7.6900	7.6900	-17.134%	5	0	-47.074%
2026-08-14	9.2800	9.2800	9.2800	9.2800	0.000%	4	0	-56.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC