Dark

Check out our Dark Pool Levels

SPY20261002C788
SPY Oct 2 2026 788.00 Call (SPY261002C00788000)
option OPRA

EOD

Aug 21, 2026

4.16+3.741%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.1300	4.1600	4.1300	4.1600	+3.741%	2	49	0.000%
2026-08-20	4.8600	4.8600	4.0100	4.0100	-28.136%	9	48	+3.741%
2026-08-19	6.0400	6.7000	5.5800	5.5800	-3.125%	22	45	-25.448%
2026-08-18	6.2100	6.2100	5.6900	5.7600	-29.756%	39	30	-27.778%
2026-08-17	8.2000	8.2000	8.2000	8.2000	-16.155%	1	0	-49.268%
2026-08-14	11.2000	11.2000	9.7800	9.7800	0.000%	5	0	-57.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC