Dark

Check out our Level2View

SPY20261002C787
SPY Oct 2 2026 787.00 Call (SPY261002C00787000)
option OPRA

EOD

Aug 21, 2026

4.45+3.972%(+0.17)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7100	4.7800	4.4300	4.4500	+3.972%	9	75	0.000%
2026-08-20	5.1400	5.1400	4.2800	4.2800	-29.605%	5	67	+3.972%
2026-08-19	6.1600	6.2800	6.0800	6.0800	+1.165%	13	65	-26.809%
2026-08-18	6.6700	6.7900	6.0100	6.0100	-40.258%	18	65	-25.957%
2026-08-14	11.4000	11.4000	10.0000	10.0600	-12.522%	9	0	-55.765%
2026-08-13	11.6300	12.2000	11.1300	11.5000	0.000%	61	0	-61.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC