Dark

Check out our Dark Pool Levels

SPY20261002C786
SPY Oct 2 2026 786.00 Call (SPY261002C00786000)
option OPRA

EOD

Aug 21, 2026

4.94+6.237%(+0.29)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.6100	5.0400	4.6100	4.9400	+6.237%	15	39	0.000%
2026-08-20	5.8400	5.8400	4.5600	4.6500	-35.862%	11	29	+6.237%
2026-08-19	7.3500	7.3500	7.2500	7.2500	+13.994%	5	30	-31.862%
2026-08-18	7.0100	7.0100	6.3600	6.3600	-36.464%	4	27	-22.327%
2026-08-17	10.0700	10.3000	9.8900	10.0100	-5.208%	13	0	-50.649%
2026-08-14	10.5600	10.5600	10.5600	10.5600	-12.655%	1	0	-53.220%
2026-08-13	12.5300	13.0400	12.0900	12.0900	0.000%	21	0	-59.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC