Dark

Check out our API

SPY20261002C785
SPY Oct 2 2026 785.00 Call (SPY261002C00785000)
option OPRA

EOD

Aug 21, 2026

5.32+13.191%(+0.62)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.0000	5.7200	4.8800	5.3200	+13.191%	72	114	0.000%
2026-08-20	5.8200	5.9900	4.7000	4.7000	-32.374%	31	69	+13.191%
2026-08-19	7.7300	8.1800	6.9500	6.9500	+3.886%	39	61	-23.453%
2026-08-18	7.4000	7.4000	6.6900	6.6900	-28.602%	20	27	-20.478%
2026-08-17	10.4400	10.4900	9.3700	9.3700	-15.050%	15	0	-43.223%
2026-08-14	12.5700	12.5900	11.0300	11.0300	-11.901%	5	0	-51.768%
2026-08-13	12.6100	13.1700	12.2500	12.5200	0.000%	12	0	-57.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC