Dark

Check out our Level2View

SPY20261002C784
SPY Oct 2 2026 784.00 Call (SPY261002C00784000)
option OPRA

EOD

Aug 21, 2026

5.69+15.182%(+0.75)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.6100	5.9000	5.4500	5.6900	+15.182%	21	32	0.000%
2026-08-20	6.1600	6.1600	4.9400	4.9400	-33.062%	3	14	+15.182%
2026-08-19	7.3800	7.3800	7.3800	7.3800	+0.272%	1	11	-22.900%
2026-08-18	7.7900	7.7900	7.3600	7.3600	-25.956%	2	11	-22.690%
2026-08-17	10.8400	10.8400	9.9400	9.9400	-15.763%	2	0	-42.757%
2026-08-14	11.8000	11.8000	11.8000	11.8000	-12.202%	1	0	-51.780%
2026-08-13	13.1400	13.4400	12.5300	13.4400	0.000%	16	0	-57.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC