Dark

Check out our API

SPY20261002C783
SPY Oct 2 2026 783.00 Call (SPY261002C00783000)
option OPRA

EOD

Aug 21, 2026

6.02+9.058%(+0.50)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.5100	6.0200	5.5100	6.0200	+9.058%	14	51	0.000%
2026-08-20	6.5500	6.5600	5.5100	5.5200	-31.258%	27	38	+9.058%
2026-08-19	8.0300	8.0300	8.0300	8.0300	+4.694%	1	19	-25.031%
2026-08-18	8.5200	8.5200	7.6700	7.6700	-24.209%	10	19	-21.512%
2026-08-17	11.3000	11.3000	10.1200	10.1200	-22.034%	5	0	-40.514%
2026-08-14	12.9800	12.9800	12.9800	12.9800	-10.913%	4	0	-53.621%
2026-08-13	14.0600	14.5700	14.0600	14.5700	0.000%	6	0	-58.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC