Dark

Check out our Dark Pool Levels

SPY20261002C782
SPY Oct 2 2026 782.00 Call (SPY261002C00782000)
option OPRA

EOD

Aug 21, 2026

6.35+13.191%(+0.74)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.2000	6.5200	5.8700	6.3500	+13.191%	20	20	0.000%
2026-08-20	6.8000	6.8000	5.6100	5.6100	-28.717%	21	32	+13.191%
2026-08-18	8.9600	8.9600	7.8700	7.8700	-27.996%	6	20	-19.314%
2026-08-17	11.2300	11.2300	10.9300	10.9300	-13.116%	2	0	-41.903%
2026-08-14	14.0400	14.0400	12.5500	12.5800	-10.079%	8	0	-49.523%
2026-08-13	14.5700	15.1000	13.9900	13.9900	0.000%	11	0	-54.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC