Dark

Check out our Dark Pool Levels

SPY20261002C781
SPY Oct 2 2026 781.00 Call (SPY261002C00781000)
option OPRA

EOD

Aug 21, 2026

6.71+14.701%(+0.86)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.5100	7.5000	6.2400	6.7100	+14.701%	31	34	0.000%
2026-08-20	7.7800	7.9900	5.8300	5.8500	-52.823%	78	37	+14.701%
2026-08-17	12.4000	12.4000	12.4000	12.4000	-13.165%	1	2	-45.887%
2026-08-13	14.2800	14.2800	14.2800	14.2800	0.000%	1	0	-53.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC