Dark

Check out our Dark Pool Levels

SPY20261002C780
SPY Oct 2 2026 780.00 Call (SPY261002C00780000)
option OPRA

EOD

Aug 21, 2026

6.85+9.600%(+0.60)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.8500	7.7500	6.6100	6.8500	+9.600%	64	127	0.000%
2026-08-20	7.7900	7.9500	6.2500	6.2500	-28.490%	72	104	+9.600%
2026-08-19	9.9600	10.4700	8.7400	8.7400	-0.682%	14	61	-21.625%
2026-08-18	9.6600	9.7600	8.8000	8.8000	-24.138%	26	58	-22.159%
2026-08-17	13.5700	13.5700	11.6000	11.6000	-14.769%	37	0	-40.948%
2026-08-14	15.3900	15.3900	13.6100	13.6100	-12.756%	5	0	-49.669%
2026-08-13	14.7200	15.8700	14.1800	15.6000	0.000%	63	0	-56.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC